ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,863.70
0.63%
S&P ASX All Technology
3,056.60
0.37%
Brent Oil
84.14
0.65%
US Dollar vs AUD
1.49344
0.07%
Bitcoin
66,794.36
0.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Australian Dollar vs Japanese Yen (AUDJPY) Share Price

AUDJPY Australian Dollar vs Japanese Yen

104.2185
-0.146 (-0.14%)
Last Updated: 17:17:37
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.0081

52 Week Range

High
104.7665

Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Japanese Yen AUDJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
-0.146 -0.14% 104.2185 17:17:37
Open Price Low Price High Price Close Price Previous Close
104.363 104.19 104.51 104.3645
Trades Crosss Traded Average Volume 52 Week Range
0 0 - 0.0081 - 104.7665
Last Trade Type Quantity Price Currency
- 0  104.2185

News AUD vs Yen
Date Time Source Heading
20/5/202413:07RTTF2Australian Dollar Rises Against Majors
17/5/202411:19RTTF2Yen Falls Against Majors
17/5/202411:03RTTF2Yen Edges Down To 95.29 Against NZ Dollar
16/5/202412:26RTTF2Yen Rises Against Majors
15/5/202412:29RTTF2NZ Dollar Advances Against Majors
15/5/202412:20RTTF2Australian Dollar Rises Against Majors
14/5/202416:51RTTF2Pound Falls On Weak Employment Data
14/5/202414:12RTTF2Yen Falls Amid Rising Concerns On Currency Intervention
14/5/202412:16RTTF2Yen Falls Against Majors
13/5/202412:23RTTF2NZ Dollar Slides Against Majors
13/5/202412:16RTTF2Australian Dollar Falls Against Majors
08/5/202413:45RTTF2Australian Dollar Falls Amid Risk Aversion

AUDJPY Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.8615104.57102.710.0001.361.32%
1 Month99.36104.766599.360.0004.864.89%
3 Months98.7805104.766596.900.0005.445.51%
6 Months97.638104.76650.00810.0006.586.74%
1 Year91.77612104.76650.00810.00012.4413.56%
3 Years84.3485104.76650.00810.00019.8723.56%
5 Years76.0515104.76650.00810.00028.1737.04%

Your Recent History

FX
AUDJPY
AUD vs Yen
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved